Securing Your Future Is Our Main Investment
Updated: 08-10-2025 - 12:00PM 6 3 CLOSED
First Tier Ordinary
AGL 67.00 -
50 TRADES: 1
$ 3,350.00
50 TRADES: 1
$ 3,350.00
AHL 12.75 0.37
1,325 TRADES: 3
$ 16,895.00
1,325 TRADES: 3
$ 16,895.00
AMBL 37.00
Last traded: 17-09-2025
Last traded: 17-09-2025
AMCL 42.00 -
4 TRADES: 1
$ 175.00
4 TRADES: 1
$ 175.00
ASBH 2.43 0.29
21,635 TRADES: 14
$ 52,576.76
21,635 TRADES: 14
$ 52,576.76
CIBC 8.25 -
50,025 TRADES: 4
$ 412,711.75
50,025 TRADES: 4
$ 412,711.75
FCGFH 37.77 0.54
2,515 TRADES: 7
$ 94,985.35
2,515 TRADES: 7
$ 94,985.35
GHL 14.00 -
1,070 TRADES: 2
$ 14,980.00
1,070 TRADES: 2
$ 14,980.00
GKC 3.49 -
19 TRADES: 1
$ 66.31
19 TRADES: 1
$ 66.31
GML 0.73
Last traded: 07-10-2025
Last traded: 07-10-2025
JMMBGL 1.00
Last traded: 07-10-2025
Last traded: 07-10-2025
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.05
Last traded: 03-10-2025
Last traded: 03-10-2025
MASSY 3.77 0.04
17,708 TRADES: 12
$ 66,751.98
17,708 TRADES: 12
$ 66,751.98
NCBFG 1.93 -
263,350 TRADES: 3
$ 508,265.50
263,350 TRADES: 3
$ 508,265.50
NEL 2.13 0.02
242 TRADES: 1
$ 515.46
242 TRADES: 1
$ 515.46
NFM 1.61 -
3,000 TRADES: 3
$ 4,830.00
3,000 TRADES: 3
$ 4,830.00
NGL 3.00 0.01
200 TRADES: 2
$ 600.00
200 TRADES: 2
$ 600.00
OCM 1.95
Last traded: 07-10-2025
Last traded: 07-10-2025
PHL 12.50 -
1 TRADES: 1
$ 13.57
1 TRADES: 1
$ 13.57
PLD 4.05
Last traded: 07-10-2025
Last traded: 07-10-2025
RFHL 106.23 0.14
9,524 TRADES: 20
$ 1,011,747.65
9,524 TRADES: 20
$ 1,011,747.65
SBTT 48.60 0.25
1,949 TRADES: 7
$ 94,711.68
1,949 TRADES: 7
$ 94,711.68
TCL 1.88
Last traded: 07-10-2025
Last traded: 07-10-2025
UCL 13.80 -
2 TRADES: 1
$ 27.60
2 TRADES: 1
$ 27.60
WCO 3.80
Last traded: 06-10-2025
Last traded: 06-10-2025
First Tier Preference
GMLP 65.85
Last traded: 14-08-2025
Last traded: 14-08-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.50 0.50
100 TRADES: 1
$ 2,350.00
100 TRADES: 1
$ 2,350.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 01-10-2025
Last traded: 01-10-2025
NIF090838 101.00
Last traded: 01-10-2025
Last traded: 01-10-2025
NIF2090229 99.00
Last traded: 01-10-2025
Last traded: 01-10-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 29-09-2025
Last traded: 29-09-2025
EHL 19.00
Last traded: 07-10-2025
Last traded: 07-10-2025
MED 52.00
Last traded: 07-10-2025
Last traded: 07-10-2025
SOLIS 4.00
Last traded: 02-10-2025
Last traded: 02-10-2025
USD Equity Market
ASBH6.00 0.00
Last traded: 29-08-2025
Last traded: 29-08-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
