Securing Your Future Is Our Main Investment

Updated: 08-10-2025 - 12:00PM   6 3 CLOSED

First Tier Ordinary
AGL  67.00   -
50   TRADES: 1
$ 3,350.00
AHL  12.75   0.37
1,325   TRADES: 3
$ 16,895.00
AMBL  37.00   
Last traded: 17-09-2025
 
AMCL  42.00   -
4   TRADES: 1
$ 175.00
ASBH  2.43   0.29
21,635   TRADES: 14
$ 52,576.76
CIBC  8.25   -
50,025   TRADES: 4
$ 412,711.75
FCGFH  37.77   0.54
2,515   TRADES: 7
$ 94,985.35
GHL  14.00   -
1,070   TRADES: 2
$ 14,980.00
GKC  3.49   -
19   TRADES: 1
$ 66.31
GML  0.73   
Last traded: 07-10-2025
 
JMMBGL  1.00   
Last traded: 07-10-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.05   
Last traded: 03-10-2025
 
MASSY  3.77   0.04
17,708   TRADES: 12
$ 66,751.98
NCBFG  1.93   -
263,350   TRADES: 3
$ 508,265.50
NEL  2.13   0.02
242   TRADES: 1
$ 515.46
NFM  1.61   -
3,000   TRADES: 3
$ 4,830.00
NGL  3.00   0.01
200   TRADES: 2
$ 600.00
OCM  1.95   
Last traded: 07-10-2025
 
PHL  12.50   -
1   TRADES: 1
$ 13.57
PLD  4.05   
Last traded: 07-10-2025
 
RFHL  106.23   0.14
9,524   TRADES: 20
$ 1,011,747.65
SBTT  48.60   0.25
1,949   TRADES: 7
$ 94,711.68
TCL  1.88   
Last traded: 07-10-2025
 
UCL  13.80   -
2   TRADES: 1
$ 27.60
WCO  3.80   
Last traded: 06-10-2025
 
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.50   0.50
100   TRADES: 1
$ 2,350.00
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 01-10-2025
 
NIF090838  101.00   
Last traded: 01-10-2025
 
NIF2090229  99.00   
Last traded: 01-10-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  19.00   
Last traded: 07-10-2025
 
MED  52.00   
Last traded: 07-10-2025
 
SOLIS  4.00   
Last traded: 02-10-2025
 
USD Equity Market
ASBH6.00  0.00   
Last traded: 29-08-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Oct 08, 2025

Republic Financial Holdings Limited - Notice of Resignation of Director

Republic Financial Holdings Limited advises that Mr. Shameer Ronnie Mohammed resigned from its Board of Directors, effective October 3, 2025.

Oct 03, 2025

L.J. Williams Limited - Notice of Annual Meeting

Notice is hereby given that the 62nd (Sixty-second) Annual Meeting of L.J. Williams Limited will be held at Kapok Hotel, 16-18 Cotton Hill Road, Port of Spain, Trinidad on Friday 07th November, 2025 at 3:00pm, for the following purposes:

Oct 02, 2025

Angostura Holdings Limited - Notice of Appointment of CEO

At a meeting of the Board of Directors held on October 01, 2025, the following was approved

Oct 01, 2025

NCB Financial Group Limited - Notice of Completion of Transfer of NCB Insurance Agency and Fund Management Limited

NCB Financial Group Limited (NCBFG) advises that, having secured the requisite regulatory approvals, it has completed the transfer of the pension fund portfolio from NCB Insurance Agency & Fund Managers Limited (NCBIA) to Guardian Life Limited (GLL).

Oct 01, 2025

National Flour Mills Limited - Notice of Annual Meeting

NOTICE IS HEREBY GIVEN that the Fifty-Second Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) will be held on Tuesday, 28th October, 2025 at 10.00 a.m. in the Ballroom, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain for the following purposes:

Oct 01, 2025

Agostini Limited - Notice of Appointment of Director

The Board of Directors of Agostini Limited is pleased to announce the appointment of Mr. Jorge Sequeira Picado as a Director of the Company, effective October 1, 2025.

Oct 01, 2025

Guardian Holdings Limited - Notice of Completion of Acquisition of NCB Insurance Agency and Fund Management Limited

Guardian Holdings Limited advises that, further to its notice of 15th July, 2025, the transfer of the pension fund portfolio from NCB Insurance Agency & Fund Managers Limited (NCBIA) to Guardian Life Limited (GLL) has been successfully completed.

Oct 01, 2025

ANSA Merchant Bank Limited - Notice of Appointment of Senior Officer

Ansa Merchant Bank Limited (the Company) wishes to advise that Mrs. Claudine Dickson-Ramnarine has been appointed as the Head of Internal Audit of the Company effective October 1, 2025.

Royal Bank of Canada

(NYSE: RY)

08-10-2025 - 3:59 pm (EST) - OPEN
US 145.07    0.80 (0.55%)

Market Summary

08-10-2025

 Indexes
Last
Change
Close
Composite:
988.19 
1.15 
987.04 
All T&T:
1440.65 
2.21 
1438.44 
Cross Listed:
70.50 
0 
70.50 
SME:
99.17 
0 
99.17 
Volume:
  372,619
Value:
  $ 2,283,203.61
6  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 08-10-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  3
AGL - (Agostini's Limited)
67.00
67.00
67.00
0.00
1
50
$ 3,350.00
AHL - (Angostura Holdings Limited)
12.75
12.75
12.75
0.37
3
1,325
$ 16,895.00
AMCL - (ANSA McAL Limited)
43.75
43.75
42.00
0.00
1
4
$ 175.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
2.74
2.33
2.43
0.29
14
21,635
$ 52,576.76
CIBC - (CIBC Caribbean Bank Limited)
8.47
8.25
8.25
0.00
4
50,025
$ 412,711.75
FCGFH - (First Citizens Group Financial Holdings Limited)
37.80
37.75
37.77
0.54
7
2,515
$ 94,985.35
GHL - (Guardian Holdings Limited)
14.00
14.00
14.00
0.00
2
1,070
$ 14,980.00
GKC - (GraceKennedy Limited)
3.49
3.49
3.49
0.00
1
19
$ 66.31
MASSY - (Massy Holdings Limited)
3.80
3.72
3.77
0.04
12
17,708
$ 66,751.98
NCBFG - (NCB Financial Group Limited)
1.93
1.93
1.93
0.00
3
263,350
$ 508,265.50
NEL - (National Enterprises Limited)
2.13
2.13
2.13
0.02
1
242
$ 515.46
NFM - (National Flour Mills Limited)
1.61
1.61
1.61
0.00
3
3,000
$ 4,830.00
NGL - (Trinidad and Tobago NGL Limited)
3.00
3.00
3.00
0.01
2
200
$ 600.00
PHL - (Prestige Holdings Limited)
13.57
13.57
12.50
0.00
1
1
$ 13.57
RFHL - (Republic Financial Holdings Limited)
106.51
106.20
106.23
0.14
20
9,524
$ 1,011,747.65
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.70
48.53
48.60
0.25
7
1,949
$ 94,711.68
UCL - (Unilever Caribbean Limited)
13.80
13.80
13.80
0.00
1
2
$ 27.60

Mutual Fund Market 1     0
CALYP - (Calypso Macro Index Fund)
23.50
23.50
23.50
0.50
1
100
$ 2,350.00