Securing Your Future Is Our Main Investment

Updated: 22-05-2025 - 12:00PM   5 3 CLOSED

First Tier Ordinary
AGL  67.04   -
12   TRADES: 3
$ 804.00
AHL  14.80   -
582   TRADES: 2
$ 8,613.60
AMBL  39.49   
Last traded: 21-05-2025
 
AMCL  45.00   -
22   TRADES: 1
$ 1,012.00
CIBC  8.25   -
18,197   TRADES: 3
$ 150,141.50
FCGFH  43.69   0.17
1,663   TRADES: 6
$ 72,658.71
GHL  16.51   0.01
2,560   TRADES: 4
$ 42,283.85
GKC  3.90   
Last traded: 20-05-2025
 
GML  0.97   
Last traded: 19-05-2025
 
JMMBGL  1.16   
Last traded: 21-05-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.00   
Last traded: 29-04-2025
 
MASSY  4.00   -
95,979   TRADES: 9
$ 384,011.45
NCBFG  2.02   
Last traded: 20-05-2025
 
NEL  2.44   0.01
9,359   TRADES: 4
$ 22,835.96
NFM  1.70   
Last traded: 21-05-2025
 
NGL  3.48   
Last traded: 21-05-2025
 
OCM  2.70   -
1   TRADES: 1
$ 2.99
PHL  10.60   0.08
600   TRADES: 1
$ 6,360.00
PLD  4.24   -
1,671   TRADES: 4
$ 7,085.04
RFHL  112.18   0.18
2,990   TRADES: 4
$ 335,418.75
SBTT  51.93   0.08
1,400   TRADES: 6
$ 72,700.00
TCL  2.35   
Last traded: 21-05-2025
 
UCL  13.02   0.03
2,287   TRADES: 6
$ 29,769.61
WCO  5.10   0.06
400   TRADES: 1
$ 2,040.00
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  24.95   
Last traded: 20-05-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  102.00   
Last traded: 09-05-2025
 
NIF090838  102.00   
Last traded: 13-05-2025
 
NIF2090229  99.00   
Last traded: 09-05-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  18.00   
Last traded: 12-05-2025
 
SOLIS  4.00   
Last traded: 06-05-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

May 22, 2025

Trinidad Cement Limited - Notice of Record Date for Annual Meeting (Amended)

Notice is hereby given that the Directors of Trinidad Cement Limited (the Company) have fixed Thursday, May 29, 2025, as the record date (amended) for determining the shareholders entitled to receive Notice of the Annual Meeting of the Company.

May 21, 2025

National Flour Mills Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from NFM advising that a Director purchased 10,000 NFM shares on December 11th, 2024.

May 21, 2025

Eppley Caribbean Property Fund Limited SCC - Notice of Availability of Financial Statements for period ended March 31st, 2025

Public Notice is hereby given that pursuant to Section 67(2)(c) of the Securities Act, 2012 (the Act), the unaudited financial statements for Eppley Caribbean Property Fund Limited SCC-Value Fund and Eppley Caribbean Property Fund Limited SCC

May 21, 2025

Unilever Caribbean Limited - Notice of Appointment of Senior Officers

Unilever Caribbean Limited [UCL] is pleased to announce the appointment of Mr. Amit Rampersad as the National Finance Manager effective May 14, 2025.

May 21, 2025

Unilever Caribbean Limited - Notice of Appointment of Senior Officers

Unilever Caribbean Limited [UCL] is pleased to announce the appointment of Ms. Ginelle Lambie as the Managing Director effective May 14, 2025.

May 20, 2025

Unilever Caribbean Limited - Notice of Annual Meeting (Press Release)

Notice is hereby given that the Ninety-Sixth Annual Meeting of the Shareholders of Unilever Caribbean Limited (the Company) will be held on Tuesday, 10 June, 2025 at 10.30 a.m. at the Hyatt Regency Trinidad, 1 Wrightson Road, Port of Spain, Trinidad.

May 15, 2025

Unilever Caribbean Limited - Notice of Interim Dividend Payment

Unilever Caribbean Limited is pleased to announce the payment of an interim dividend of TT$0.16 per share to Shareholders on Register of Members as at June 26, 2025.

May 14, 2025

National Enterprises Limited - Notice of Resignation of Director

Pursuant to Section 64(1)(b) of the Securities Act 2012, National Enterprises Limited (NEL) hereby advises of the resignation of Mr. Howard Dottin as a Director of the Company, effective May 12, 2025.

Royal Bank of Canada

(NYSE: RY)

22-05-2025 - 4:15 pm (EST) - CLOSED
US 126.52    0.70 (0.56%)
Volume: 1,168,558

Market Summary

22-05-2025

 Indexes
Last
Change
Close
Composite:
1038.34 
0.47 
1038.81 
All T&T:
1518.95 
0.91 
1519.86 
Cross Listed:
73.35 
0 
73.35 
SME:
91.85 
0 
91.85 
Volume:
  137,723
Value:
  $ 1,135,737.46
5  3       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 22-05-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  3
AGL - (Agostini's Limited)
67.00
67.00
67.04
0.00
3
12
$ 804.00
AHL - (Angostura Holdings Limited)
14.80
14.80
14.80
0.00
2
582
$ 8,613.60
AMCL - (ANSA McAL Limited)
46.00
46.00
45.00
0.00
1
22
$ 1,012.00
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.25
8.25
0.00
3
18,197
$ 150,141.50
FCGFH - (First Citizens Group Financial Holdings Limited)
44.00
43.60
43.69
0.17
6
1,663
$ 72,658.71
GHL - (Guardian Holdings Limited)
16.65
16.50
16.51
0.01
4
2,560
$ 42,283.85
MASSY - (Massy Holdings Limited)
4.05
4.00
4.00
0.00
9
95,979
$ 384,011.45
NEL - (National Enterprises Limited)
2.44
2.44
2.44
0.01
4
9,359
$ 22,835.96
OCM - (One Caribbean Media Limited)
2.99
2.99
2.70
0.00
1
1
$ 2.99
PHL - (Prestige Holdings Limited)
10.60
10.60
10.60
0.08
1
600
$ 6,360.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.24
4.24
4.24
0.00
4
1,671
$ 7,085.04
RFHL - (Republic Financial Holdings Limited)
112.35
112.00
112.18
0.18
4
2,990
$ 335,418.75
SBTT - (Scotiabank Trinidad & Tobago Limited)
53.00
51.00
51.93
0.08
6
1,400
$ 72,700.00
UCL - (Unilever Caribbean Limited)
13.02
13.01
13.02
0.03
6
2,287
$ 29,769.61
WCO - (The West Indian Tobacco Company Limited)
5.10
5.10
5.10
0.06
1
400
$ 2,040.00