Securing Your Future Is Our Main Investment

Updated: 25-08-2025 - 12:00PM   6 5 CLOSED

First Tier Ordinary
AGL  67.00   0.05
1,056   TRADES: 5
$ 70,762.00
AHL  13.00   0.20
4,000   TRADES: 2
$ 52,000.00
AMBL  38.97   
Last traded: 22-08-2025
 
AMCL  44.24   
Last traded: 20-08-2025
 
CIBC  8.66   -
27   TRADES: 1
$ 243.00
FCGFH  40.75   0.36
5,401   TRADES: 17
$ 220,106.31
GHL  15.22   
Last traded: 22-08-2025
 
GKC  3.65   -
2,030   TRADES: 4
$ 7,411.50
GML  0.66   -
1   TRADES: 1
$ 0.75
JMMBGL  1.06   -
660   TRADES: 1
$ 699.60
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.15   0.05
885   TRADES: 1
$ 1,017.75
MASSY  3.92   0.02
247,798   TRADES: 11
$ 972,147.65
NCBFG  1.93   
Last traded: 19-08-2025
 
NEL  2.20   0.05
4,638   TRADES: 2
$ 10,203.60
NFM  1.61   
Last traded: 22-08-2025
 
NGL  3.65   0.05
1,798   TRADES: 1
$ 6,562.70
OCM  2.25   -
35   TRADES: 1
$ 78.75
PHL  13.91   
Last traded: 22-08-2025
 
PLD  4.00   
Last traded: 21-08-2025
 
RFHL  109.38   0.37
12,275   TRADES: 23
$ 1,342,383.71
SBTT  49.36   0.54
9,752   TRADES: 16
$ 481,398.87
TCL  2.00   0.05
12,213   TRADES: 4
$ 24,426.00
UCL  14.47   
Last traded: 22-08-2025
 
WCO  4.15   0.05
47,992   TRADES: 7
$ 198,971.88
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.41   
Last traded: 21-08-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   -
3,000   TRADES: 1
$ 3,000.00
NIF090838  102.00   
Last traded: 12-08-2025
 
NIF2090229  99.80   
Last traded: 19-08-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 22-08-2025
 
EHL  19.00   -
28   TRADES: 2
$ 560.00
MED  48.00   
Last traded: 22-08-2025
 
SOLIS  4.05   
Last traded: 22-08-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Aug 25, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on August 22, 2025, under their share buyback programme.

Aug 25, 2025

Medcorp Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MED advising of the following transactions:

Aug 25, 2025

Trinidad and Tobago NGL Limited - Notice of Resignation of Director

Trinidad and Tobago NGL Limited (TTNGL) advises that effective August 22nd 2025, Mr. Roger Roach has ceased being a Director of TTNGL.

Aug 22, 2025

One Caribbean Media Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from OCM advising that a Connected Party purchased 12,124 OCM shares on August 22nd, 2025.

Aug 22, 2025

Endeavour Holdings Limited - Notice of Annual General Meeting

Notice is hereby given that the Annual Meeting of Shareholders of Endeavour Holdings Limited for 2025 will be held at The BRIX, Autograph Collection, 2-4 Coblentz Ave, Port of Spain, Trinidad at 10.00 a.m. on September 22, 2025.

Aug 20, 2025

GraceKennedy Limited - Notice of Appointment of GraceKennedy Financial Group Limited CEO

August 15, 2025 Steven Whittingham has officially assumed the role of Chief Executive Officer (CEO) of GraceKennedy Financial Group Limited (GKFG), succeeding Grace Burnett, who led the Group with distinction for nearly a decade.

Aug 19, 2025

Republic Financial Holdings Limited - Notice of Acquisition of Cayman National Corporation Limited

Republic Financial Holdings Limited (RFHL) announces that further to the Notice published on June 5, 2025, advising that an offer was posted on the Cayman Islands Stock Exchange (CSX) officially opening an offer to the shareholders of Cayman National Corporation Ltd. (CNC) to acquire the remaining non-controlling interest in CNC, the period for accepting the offer expired on July 29, 2025.

Aug 18, 2025

Prestige Holdings Limited - Notice of Precis of PHL's Directors' Circular issued pursuant to AGL's Offer and Takeover Bid

Agostini Limited (AGL) has made an offer to acquire 100% of the issued and outstanding shares of Prestige Holdings Limited (PHL) through a share-for-share exchange. The exchange ratio is 1 AGL share for every 4.8 PHL shares, depending on the specific terms. Fractional shares resulting from the exchange will be paid in cash based on the market value of AGL shares.

Royal Bank of Canada

(NYSE: RY)

25-08-2025 - 4:10 pm (EST) - CLOSED
US 136.23    1.65 (1.2%)
Volume: 845,675

Market Summary

25-08-2025

 Indexes
Last
Change
Close
Composite:
1006.48 
0.96 
1007.44 
All T&T:
1457.74 
1.86 
1459.60 
Cross Listed:
73.32 
0 
73.32 
SME:
96.40 
0 
96.40 
Volume:
  350,561
Value:
  $ 3,388,414.07
6  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 25-08-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  5
AGL - (Agostini's Limited)
68.00
67.00
67.00
0.05
5
1,056
$ 70,762.00
AHL - (Angostura Holdings Limited)
13.00
13.00
13.00
0.20
2
4,000
$ 52,000.00
CIBC - (CIBC Caribbean Bank Limited)
8.89
8.25
8.66
0.00
1
27
$ 243.00
FCGFH - (First Citizens Group Financial Holdings Limited)
41.00
40.75
40.75
0.36
17
5,401
$ 220,106.31
GKC - (GraceKennedy Limited)
3.67
3.65
3.65
0.00
4
2,030
$ 7,411.50
GML - (Guardian Media Limited)
0.75
0.75
0.66
0.00
1
1
$ 0.75
JMMBGL - (JMMB Group Limited)
1.06
1.06
1.06
0.00
1
660
$ 699.60
LJWB - (L.J. Williams Limited B)
1.15
1.15
1.15
0.05
1
885
$ 1,017.75
MASSY - (Massy Holdings Limited)
3.95
3.90
3.92
0.02
11
247,798
$ 972,147.65
NEL - (National Enterprises Limited)
2.20
2.20
2.20
0.05
2
4,638
$ 10,203.60
NGL - (Trinidad and Tobago NGL Limited)
3.65
3.65
3.65
0.05
1
1,798
$ 6,562.70
OCM - (One Caribbean Media Limited)
2.25
2.25
2.25
0.00
1
35
$ 78.75
RFHL - (Republic Financial Holdings Limited)
110.40
107.00
109.38
0.37
23
12,275
$ 1,342,383.71
SBTT - (Scotiabank Trinidad & Tobago Limited)
49.99
49.00
49.36
0.54
16
9,752
$ 481,398.87
TCL - (Trinidad Cement Limited)
2.00
2.00
2.00
0.05
4
12,213
$ 24,426.00
WCO - (The West Indian Tobacco Company Limited)
4.20
4.14
4.15
0.05
7
47,992
$ 198,971.88

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.00
100.00
100.00
0.00
1
3,000
$ 3,000.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
20.00
20.00
19.00
0.00
2
28
$ 560.00